24H 最高$0.0467
24H 最低$0.0405
今日开盘$0.0466
24H 成交量$28.33万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 239 |
REZRenzo
|
$0.00296 | $0.003106 | $0.00275 | $71.48万 | $346.66万 | -4.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.22万 | $5.50亿 | -3.27% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.00005306 | $0.00004518 | $127.08万 | $2,089.54万 | -9.82% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.62万 | $12.95亿 | -6.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 116 |
KITEKite
|
$0.1361 | $0.1373 | $0.1254 | $254.06万 | $2.31亿 | 6.25% |
| 92 |
SKYSky
|
$0.05456 | $0.05716 | $0.05042 | $347.56万 | $12.91亿 | -3.99% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.74万 | $2,348.55万 | -2.80% |
| 373 |
MEMagic Eden
|
$0.03829 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.06% |
| 43 |
QNTQuant
|
$152.35 | $161.03 | $138.89 | $1,470.02万 | $18.25亿 | -3.22% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.03% |
| 441 |
GASGas
|
$0.966 | $0.983 | $0.905 | $27.95万 | $6,204.68万 | -1.53% |
| 49 |
ARBArbitrum
|
$0.1353 | $0.1422 | $0.1229 | $1,188.65万 | $9.39亿 | -3.22% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.33万 | $430.75万 | -2.64% |