24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 245 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $59.86万 | $442.65万 | -4.07% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 130 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.51万 | $5.94亿 | -3.38% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 80 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $368.15万 | $16.07亿 | -2.31% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 172 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $97.58万 | $2.05亿 | -5.00% |
| 160 |
SKYSky
|
$0.0644 | $0.06718 | $0.06358 | $106.36万 | $15.33亿 | -3.32% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.64% |
| 524 |
MEMagic Eden
|
$0.05035 | $0.05365 | $0.0496 | $18.47万 | $690.30万 | -5.73% |
| 41 |
QNTQuant
|
$192.65 | $205.54 | $188.87 | $888.54万 | $23.82亿 | -2.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.58万 | $7,515.15万 | -1.64% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $621.67万 | $10.79亿 | -5.28% |
| 504 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.87万 | $498.82万 | -0.99% |
相关站点
共 40 个
Gitcoin _币种排行
Stellar _比特币
Pump.fun _BTC行情
CRCLB _加密货币行情
Origin _数字货币市值
AAPLB _以太坊ETH价格
SOXLB _比特币行情
Lisk _币种排行
United Stables _以太坊ETH价格
Arbitrum _BTC行情
INTWB _数字货币市值
Aave _加密货币行情
Sui _比特币
Chainlink _以太坊ETH价格
Quant _比特币行情
PAX Gold _比特币
BitTensor _币种排行
THORChain _比特币行情
Bubblemaps _比特币
DRAMB _加密货币行情
Ondo _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Holo _数字货币市值
Tether Gold _比特币
AAPLB _比特币行情
QQQB _以太坊ETH价格
BitTensor _币种排行
BEAMX _BTC行情
SKHYB _BTC行情
MRVLB _数字货币市值
Ethereum _BTC行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
Sui _BTC行情
Near Protocol _币种排行
NVDAB _币种排行
TRON _以太坊ETH价格