24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 222 |
REZRenzo
|
$0.003849 | $0.004124 | $0.003844 | $71.03万 | $442.65万 | -6.58% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.09万 | $5.94亿 | -4.21% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006397 | $0.00006054 | $61.86万 | $2,573.64万 | -4.24% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.19% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 179 |
KITEKite
|
$0.1171 | $0.1225 | $0.1127 | $91.04万 | $2.05亿 | -4.41% |
| 166 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.69万 | $15.33亿 | -5.37% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.87% |
| 520 |
MEMagic Eden
|
$0.04976 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.58% |
| 46 |
QNTQuant
|
$192.61 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.74% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1522 | $681.14万 | $10.79亿 | -6.26% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
SNDKB _币种排行
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
Mitosis _BTC行情
RWUSD _BTC行情
BNB _比特币
INTCB _BTC行情
Pendle _加密货币行情
BFUSD _以太坊ETH价格
XRP _加密货币行情
MSTRB _以太坊ETH价格
Aave _比特币
PAX Gold _加密货币行情
Caldera _比特币
Aave _比特币
Solana _加密货币行情
BFUSD _数字货币市值
Nomina _比特币行情
GOOGLB _数字货币市值
Plasma _币种排行
BNB _数字货币市值
TSLAB _以太坊ETH价格
BNCB _数字货币市值
1000CAT _比特币行情
Internet _币种排行
Near Protocol _比特币
TQQQB _币种排行
Ethena USDe _币种排行
Bitcoin Cash _比特币
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
TSLAB _比特币
INTCB _BTC行情
GOOGLB _加密货币行情
ZAMA _数字货币市值
Celo _以太坊ETH价格
BNB _比特币