24H 最高$0.3307
24H 最低$0.3033
今日开盘$0.3301
24H 成交量$1,678.82万
流通市值$12.01亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 269 |
REZRenzo
|
$0.003781 | $0.003945 | $0.003709 | $56.10万 | $434.82万 | -3.91% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $183.09万 | $6.17亿 | -4.15% |
| 623 |
SQQQBSQQQB
|
$48.96 | $49.34 | $46.51 | $9.91万 | — | 3.10% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005684 | $0.00006461 | $0.00005624 | $496.80万 | $2,518.07万 | -4.41% |
| 84 |
DOTPolkadot
|
$0.851 | $0.906 | $0.842 | $282.33万 | $15.11亿 | -5.23% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 156 |
KITEKite
|
$0.1073 | $0.1119 | $0.1044 | $105.49万 | $1.93亿 | -1.11% |
| 214 |
SKYSky
|
$0.06126 | $0.06428 | $0.06086 | $72.68万 | $14.92亿 | -4.25% |
| 479 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,590.54万 | -5.99% |
| 523 |
MEMagic Eden
|
$0.04184 | $0.04531 | $0.04153 | $18.71万 | $584.89万 | -7.64% |
| 43 |
QNTQuant
|
$193.37 | $203.65 | $191.09 | $978.25万 | $23.96亿 | -1.38% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.87亿 | $704.37亿 | -0.02% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,874.00万 | -5.01% |
| 29 |
ARBArbitrum
|
$0.1704 | $0.1752 | $0.1598 | $1,409.77万 | $11.60亿 | 0.12% |
| 425 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $29.34万 | $477.96万 | -5.14% |
相关站点
共 40 个
币安币 _比特币行情
Gains Network _数字货币市值
币安币 _比特币行情
Meteora _加密货币行情
瑞波币 _以太坊ETH价格
艾达币 _币种排行
艾达币 _币种排行
Gains Network _比特币
Ethena _币种排行
Zama _比特币行情
Zama _比特币
PAX Gold _BTC行情
Hedera _BTC行情
Gains Network _BTC行情
Chainlink _加密货币行情
PAX Gold _比特币行情
牛来 _比特币
恒星币 _以太坊ETH价格
Near Protocol _比特币
NFPrompt _加密货币行情
艾达币 _比特币行情
USD1 _BTC行情
达世币 _BTC行情
BitTensor _比特币行情
BMNRB _数字货币市值
Pump.fun _比特币行情
Worldcoin _加密货币行情
BitTensor _币种排行
Caldera _比特币
SNXXB _币种排行
Shiba Inu _比特币
币安币 _数字货币市值
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
ONEchain _比特币行情
Vanar Chain _以太坊ETH价格
Quant _比特币行情
Aave _BTC行情
Gitcoin _BTC行情
Zama _币种排行