24H 最高$1.65
24H 最低$1.56
今日开盘$1.649
24H 成交量$628.70万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 267 |
REZRenzo
|
$0.003792 | $0.004025 | $0.003778 | $55.78万 | $442.65万 | -5.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 129 |
CAKEPancakeSwap
|
$1.827 | $1.91 | $1.82 | $153.50万 | $5.94亿 | -3.54% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.46万 | $16.07亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 165 |
KITEKite
|
$0.113 | $0.1207 | $0.1107 | $101.90万 | $2.05亿 | -4.24% |
| 161 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $105.59万 | $15.33亿 | -2.72% |
| 321 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.32万 | $2,630.34万 | -9.28% |
| 516 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.56% |
| 42 |
QNTQuant
|
$193.57 | $205.54 | $188.87 | $888.22万 | $23.82亿 | -2.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 595 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.30万 | $7,515.15万 | -1.98% |
| 60 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $588.06万 | $10.79亿 | -4.85% |
| 497 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.44万 | $498.82万 | -1.99% |
相关站点
共 40 个
ZAMA _BTC行情
牛来 _BTC行情
Celestia _比特币
Gram _比特币
GOOGLB _BTC行情
CRWVB _BTC行情
Bitcoin Cash _数字货币市值
First Digital _以太坊ETH价格
Aster _数字货币市值
Celo _币种排行
Pepe _比特币行情
Initia _比特币
Pendle _比特币行情
LITEB _币种排行
AAPLB _加密货币行情
ZAMA _币种排行
Filecoin _加密货币行情
Ethena USDe _数字货币市值
RedStone _币种排行
Quant _比特币
Initia _币种排行
Plasma _BTC行情
Uniswap _数字货币市值
QQQB _比特币
Ethena USDe _比特币
BNCB _加密货币行情
Aptos _币种排行
Caldera _币种排行
SOXLB _比特币行情
THORChain _比特币
Avalanche _以太坊ETH价格
Sui _加密货币行情
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
BNCB _比特币行情
Initia _比特币
QQQB _BTC行情
Hyperliquid _数字货币市值
THORChain _BTC行情
Pudgy Penguins _比特币