24H 最高$61.49
24H 最低$58.95
今日开盘$61.32
24H 成交量$384.35万
流通市值—
24H 涨跌额(-$0.52)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 354 |
REZRenzo
|
$0.003845 | $0.003943 | $0.003778 | $35.99万 | $3,577.42万 | -1.51% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 557 |
SQQQBSQQQB
|
$42.51 | $44.02 | $42.15 | $14.35万 | — | 0.19% |
| 309 |
NEIRONeiro
|
$0.00006202 | $0.00006282 | $0.00006029 | $42.57万 | $2,613.43万 | 1.42% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.61万 | $15.99亿 | 0.86% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 148 |
SKYSky
|
$0.06616 | $0.0664 | $0.06358 | $109.84万 | $15.44亿 | 1.86% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 536 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.78万 | $3,339.28万 | 2.29% |
| 41 |
QNTQuant
|
$191.95 | $200.58 | $188.87 | $960.93万 | $28.33亿 | -1.84% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.43万 | $10.92亿 | 1.09% |
| 335 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.66万 | $498.82万 | 2.01% |
相关站点
共 40 个
World Liberty _比特币
Ethena _加密货币行情
应用链 _比特币
RWUSD _比特币行情
狗币 _数字货币市值
TONToken _加密货币行情
Hedera _加密货币行情
RWUSD _比特币
EUR _以太坊ETH价格
TONToken _比特币行情
Tether Gold _加密货币行情
狗币 _加密货币行情
Hashflow _加密货币行情
EUR _以太坊ETH价格
应用链 _比特币
瑞波币 _比特币
USDC _币种排行
Ripple USD _数字货币市值
Celo _比特币
Aster _比特币
以太坊 _比特币行情
Chainlink _比特币行情
Hashflow _BTC行情
Uniswap _加密货币行情
Celestia _比特币
USDC _加密货币行情
Saga _BTC行情
MegaETH _加密货币行情
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Ripple USD _BTC行情
应用链 _数字货币市值
AMDB _比特币行情
Pudgy Penguins _加密货币行情
1000CAT _比特币行情
Sui _BTC行情
Ethena _比特币行情
World Liberty _比特币
Caldera _比特币
TQQQB _以太坊ETH价格