24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0462
24H 成交量$8.39万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 358 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.38万 | $3,577.42万 | -0.70% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 126 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $145.73万 | $6.13亿 | 0.38% |
| 562 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.80 | $14.36万 | — | 1.67% |
| 308 |
NEIRONeiro
|
$0.000062 | $0.00006282 | $0.00006029 | $43.86万 | $2,613.43万 | 1.21% |
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $190.38万 | $15.99亿 | 0.43% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 147 |
SKYSky
|
$0.06621 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.69% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 527 |
MEMagic Eden
|
$0.05253 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.84% |
| 40 |
QNTQuant
|
$193.7 | $200.58 | $188.87 | $1,004.84万 | $28.33亿 | -2.37% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.98亿 | $707.84亿 | -0.02% |
| 577 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.40万 | $7,460.48万 | -0.70% |
| 58 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $568.05万 | $10.92亿 | 1.09% |
| 340 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.28万 | $498.82万 | 2.01% |
相关站点
共 40 个
TONToken _加密货币行情
Aerodrome _加密货币行情
THORChain _比特币行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _数字货币市值
Official Trump _加密货币行情
币安币 _比特币
Pump.fun _比特币
以太坊 _比特币行情
Injective _比特币行情
Aerodrome _数字货币市值
Quant _比特币行情
币安币 _数字货币市值
Pepe _数字货币市值
以太坊 _数字货币市值
PAX Gold _比特币行情
Injective _数字货币市值
恒星币 _数字货币市值
Cosmos Hub _数字货币市值
大零币 _BTC行情
AAPLB _以太坊ETH价格
狗币 _BTC行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
波场 _比特币行情
币安币 _数字货币市值
THORChain _以太坊ETH价格
Near Protocol _币种排行
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _比特币
KORUB _数字货币市值
LayerZero _比特币行情
Aerodrome _币种排行
KORUB _以太坊ETH价格
Caldera _加密货币行情
KORUB _BTC行情