24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$29.49万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $73.02万 | $373.88万 | -7.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |
| 479 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.23% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.35% |
| 82 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $322.48万 | $14.10亿 | -4.84% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 165 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $102.53万 | $13.43亿 | -1.98% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 338 |
MEMagic Eden
|
$0.04016 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.20% |
| 49 |
QNTQuant
|
$156.79 | $168.97 | $154.14 | $865.81万 | $19.63亿 | -1.72% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 563 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.95万 | $6,575.86万 | -3.14% |
| 52 |
ARBArbitrum
|
$0.1393 | $0.1506 | $0.1382 | $819.40万 | $10.01亿 | -4.79% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.35万 | $452.90万 | -3.31% |