24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00903
24H 成交量$61.59万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 269 |
REZRenzo
|
$0.003872 | $0.003945 | $0.003709 | $53.09万 | $434.82万 | -1.10% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $159.14万 | $6.17亿 | -2.00% |
| 635 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006461 | $0.00005814 | $449.09万 | $2,518.07万 | -0.39% |
| 88 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $246.87万 | $15.11亿 | -2.80% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 150 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $101.07万 | $1.93亿 | 2.75% |
| 184 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $80.92万 | $14.92亿 | -2.60% |
| 501 |
SOMISomnia
|
$0.1607 | $0.1671 | $0.1547 | $19.70万 | $2,590.54万 | -2.19% |
| 529 |
MEMagic Eden
|
$0.04306 | $0.04551 | $0.04153 | $17.28万 | $584.89万 | -5.07% |
| 42 |
QNTQuant
|
$197.59 | $203.65 | $191.09 | $823.68万 | $23.96亿 | 1.85% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $704.37亿 | -0.02% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.47万 | $6,874.00万 | -2.78% |
| 28 |
ARBArbitrum
|
$0.1718 | $0.1736 | $0.1598 | $1,116.27万 | $11.60亿 | 1.00% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.96万 | $477.96万 | -4.08% |
相关站点
共 40 个
以太坊 _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
TQQQB _币种排行
Hashflow _比特币行情
Aptos _币种排行
Polkadot _加密货币行情
USD1 _数字货币市值
Huma Finance _BTC行情
Aster _币种排行
莱特币 _数字货币市值
Injective _加密货币行情
大零币 _币种排行
大零币 _以太坊ETH价格
Wrapped _比特币行情
LayerZero _币种排行
Vanar Chain _加密货币行情
LayerZero _币种排行
比特现金 _加密货币行情
以太坊 _BTC行情
KORUB _以太坊ETH价格
Ethena _比特币
Official _数字货币市值
Meteora _BTC行情
Aster _BTC行情
Chainlink _以太坊ETH价格
COINB _以太坊ETH价格
比特币
Filecoin _以太坊ETH价格
Mitosis _数字货币市值
Raydium _以太坊ETH价格
恒星币 _BTC行情
币安币 _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币
Huma Finance _BTC行情
Pepe _比特币行情
Gains Network _比特币行情
Internet _数字货币市值