24H 最高$0.00938
24H 最低$0.00824
今日开盘$0.00918
24H 成交量$71.50万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 266 |
REZRenzo
|
$0.003857 | $0.003945 | $0.003709 | $51.01万 | $434.82万 | -1.38% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 112 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $143.78万 | $6.17亿 | -2.26% |
| 636 |
SQQQBSQQQB
|
$47.57 | $49.07 | $47.21 | $4.90万 | — | 0.06% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006461 | $0.0000585 | $422.50万 | $2,518.07万 | -0.72% |
| 85 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $238.45万 | $15.11亿 | -3.01% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 165 |
KITEKite
|
$0.1061 | $0.1119 | $0.1044 | $86.40万 | $1.93亿 | -0.66% |
| 183 |
SKYSky
|
$0.06247 | $0.06468 | $0.06086 | $76.59万 | $14.92亿 | -3.00% |
| 510 |
SOMISomnia
|
$0.1583 | $0.1671 | $0.1547 | $17.09万 | $2,590.54万 | -3.59% |
| 521 |
MEMagic Eden
|
$0.04311 | $0.04622 | $0.04153 | $16.10万 | $584.89万 | -6.51% |
| 39 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $750.93万 | $23.96亿 | 1.32% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.23亿 | $704.37亿 | -0.01% |
| 611 |
GASGas
|
$1.044 | $1.09 | $1.02 | $8.01万 | $6,874.00万 | -4.22% |
| 27 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1598 | $999.15万 | $11.60亿 | -0.77% |
| 384 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.33万 | $477.96万 | -5.09% |
相关站点
共 40 个
StraitsX USD _比特币
狗币 _比特币
Raydium _BTC行情
United Stables _比特币行情
Reserve Rights _以太坊ETH价格
Huma Finance _比特币
Virtuals _数字货币市值
Pepe _比特币
以太坊 _比特币行情
Arbitrum _币种排行
Gains Network _数字货币市值
Quant _币种排行
TONToken _币种排行
狗币 _比特币
Wrapped _BTC行情
Aerodrome _BTC行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Shiba Inu _比特币行情
ONEchain _加密货币行情
恒星币 _比特币
Aerodrome _数字货币市值
狗币 _数字货币市值
RWUSD _币种排行
艾达币 _比特币
Holo _比特币
牛来 _比特币
QQQB _数字货币市值
Holo _比特币
狗币 _以太坊ETH价格
Gains Network _币种排行
Mitosis _以太坊ETH价格
Uniswap _比特币
Aster _比特币行情
First Neiro _加密货币行情
莱特币 _币种排行
ONEchain _加密货币行情
United Stables _比特币
Aster _比特币