24H 最高$0.04332
24H 最低$0.04028
今日开盘$0.0432
24H 成交量$198.40万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 231 |
REZRenzo
|
$0.003913 | $0.004093 | $0.003824 | $65.43万 | $442.65万 | -4.16% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $148.26万 | $5.94亿 | -3.40% |
| 659 |
SQQQBSQQQB
|
$43.64 | $43.81 | $40.45 | $5.93万 | — | 7.15% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006109 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.69% |
| 73 |
DOTPolkadot
|
$0.941 | $0.96 | $0.928 | $438.36万 | $16.07亿 | -1.88% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.48万 | $2.05亿 | -3.09% |
| 155 |
SKYSky
|
$0.06436 | $0.06797 | $0.06358 | $111.27万 | $15.33亿 | -5.19% |
| 278 |
SOMISomnia
|
$0.1574 | $0.1856 | $0.157 | $53.24万 | $2,630.34万 | -14.92% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05464 | $0.0496 | $19.57万 | $690.30万 | -7.25% |
| 44 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $906.61万 | $23.82亿 | -2.26% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1514 | $668.50万 | $10.79亿 | -6.13% |
| 478 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.99% |
相关站点
共 40 个
MSTRB _比特币行情
Stellar _BTC行情
Origin _BTC行情
Plasma _以太坊ETH价格
Dogecoin _比特币行情
Caldera _BTC行情
QQQB _以太坊ETH价格
QQQB _比特币
Gram _数字货币市值
Injective _比特币
Bubblemaps _比特币
Pendle _加密货币行情
Pendle _加密货币行情
Celo _币种排行
SKHYB _币种排行
RedStone _比特币
Dogecoin _加密货币行情
BEAMX _比特币行情
Huma Finance _比特币行情
Haedal _比特币行情
1000CAT _以太坊ETH价格
INTCB _以太坊ETH价格
DRAMB _数字货币市值
USDC _币种排行
Gitcoin _以太坊ETH价格
Aave _数字货币市值
SOXLB _比特币
Hedera _币种排行
USDC _币种排行
Aerodrome _币种排行
Ondo _比特币
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
Chainlink _数字货币市值
Near Protocol _币种排行
Bubblemaps _加密货币行情
Initia _比特币行情
Filecoin _数字货币市值
Origin _币种排行