24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$17.21万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 127 |
CAKEPancakeSwap
|
$1.823 | $1.91 | $1.82 | $156.26万 | $5.94亿 | -3.90% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006029 | $57.00万 | $2,573.64万 | -3.36% |
| 82 |
DOTPolkadot
|
$0.928 | $0.959 | $0.926 | $344.59万 | $16.07亿 | -2.83% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 164 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.99万 | $2.05亿 | -3.98% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.24万 | $2,630.34万 | -8.50% |
| 517 |
MEMagic Eden
|
$0.05048 | $0.05365 | $0.0496 | $18.42万 | $690.30万 | -5.82% |
| 42 |
QNTQuant
|
$193.92 | $205.54 | $188.87 | $889.19万 | $23.82亿 | -1.99% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 60 |
ARBArbitrum
|
$0.1527 | $0.1614 | $0.1514 | $587.18万 | $10.79亿 | -5.10% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.80万 | $498.82万 | -2.00% |
相关站点
共 40 个
Tether Gold _BTC行情
Ethena _比特币行情
SOXLB _BTC行情
Holo _币种排行
Worldcoin _数字货币市值
QQQB _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Chainlink _以太坊ETH价格
TRON _BTC行情
牛来 _加密货币行情
GOOGLB _加密货币行情
Filecoin _比特币行情
Cosmos _以太坊ETH价格
Aerodrome _币种排行
THORChain _币种排行
XRP _币种排行
NBISB _币种排行
Arbitrum _加密货币行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
LITEB _以太坊ETH价格
Worldcoin _比特币
ZAMA _比特币
GOOGLB _以太坊ETH价格
MRVLB _比特币
Huma Finance _加密货币行情
BNCB _币种排行
MARSCOIN _以太坊ETH价格
Aptos _数字货币市值
Uniswap _数字货币市值
CRCLB _比特币行情
NFPrompt _币种排行
Nomina _以太坊ETH价格
Arbitrum _比特币
XRP _BTC行情
Filecoin _比特币
BNCB _数字货币市值