24H 最高$0.0000729
24H 最低$0.0000706
今日开盘$0.0000722
24H 成交量$5.26万
流通市值$1,086.21万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 279 |
REZRenzo
|
$0.003786 | $0.003993 | $0.003784 | $38.60万 | $447.29万 | -3.98% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 166 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $72.29万 | $6.22亿 | -0.90% |
| 664 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,978.74 | — | 0.17% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006054 | $0.00005895 | $38.74万 | $2,497.47万 | -0.50% |
| 108 |
DOTPolkadot
|
$0.884 | $0.906 | $0.879 | $118.74万 | $15.24亿 | -1.78% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $63.05万 | $1.91亿 | 0.00% |
| 215 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $52.72万 | $14.95亿 | -0.36% |
| 562 |
SOMISomnia
|
$0.1622 | $0.1683 | $0.1619 | $8.38万 | $2,633.98万 | -3.11% |
| 500 |
MEMagic Eden
|
$0.04391 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.45% |
| 38 |
QNTQuant
|
$199.08 | $203.65 | $193.34 | $537.27万 | $23.42亿 | 0.91% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 599 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.69万 | $7,032.24万 | -3.29% |
| 31 |
ARBArbitrum
|
$0.1684 | $0.1713 | $0.1662 | $623.84万 | $11.56亿 | 1.20% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.286 | $22.49万 | $487.43万 | -3.04% |
相关站点
共 40 个
应用链 _币种排行
QQQB _比特币行情
United Stables _以太坊ETH价格
EUR _比特币行情
恒星币 _币种排行
Caldera _数字货币市值
Raydium _币种排行
Filecoin _BTC行情
BEAMX _加密货币行情
BFUSD _以太坊ETH价格
Reserve Rights _币种排行
Aster _以太坊ETH价格
Reserve Rights _比特币行情
Celo _加密货币行情
MarsCoin _比特币
以太坊 _以太坊ETH价格
KORUB _比特币
TONToken _比特币
ONEchain _BTC行情
Vanar Chain _币种排行
Starknet _加密货币行情
BitTensor _BTC行情
COCOS _以太坊ETH价格
应用链 _BTC行情
Chainlink _BTC行情
Official _数字货币市值
Meteora _币种排行
KORUB _以太坊ETH价格
Wrapped _数字货币市值
PAX Gold _比特币行情
PAX Gold _比特币行情
Huma Finance _BTC行情
Secret _数字货币市值
Sign _比特币行情
Thena _加密货币行情
BitTensor _比特币行情
以太坊 _比特币
MarsCoin _比特币
Secret _比特币
Official _比特币