24H 最高$1,197.98
24H 最低$1,085.45
今日开盘$1159.8
24H 成交量$4,909.34万
流通市值—
24H 涨跌额(-$73.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 222 |
REZRenzo
|
$0.003866 | $0.004173 | $0.00385 | $70.92万 | $442.65万 | -5.91% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.85 | $182.65万 | $5.94亿 | -3.10% |
| 679 |
SQQQBSQQQB
|
$43 | $43.00 | $40.45 | $2.98万 | — | 4.52% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.79% |
| 72 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $428.94万 | $16.07亿 | -1.48% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 170 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $97.40万 | $2.05亿 | -5.28% |
| 264 |
SKYSky
|
$0.06466 | $0.0682 | $0.06466 | $55.42万 | $15.33亿 | -3.69% |
| 311 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.94% |
| 569 |
MEMagic Eden
|
$0.0505 | $0.05546 | $0.05027 | $14.09万 | $690.30万 | -7.88% |
| 47 |
QNTQuant
|
$192.7 | $205.54 | $192.55 | $855.23万 | $23.82亿 | -2.27% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.02% |
| 590 |
GASGas
|
$1.143 | $1.19 | $1.14 | $11.87万 | $7,515.15万 | -3.30% |
| 48 |
ARBArbitrum
|
$0.155 | $0.1654 | $0.1548 | $829.47万 | $10.79亿 | -4.32% |
| 401 |
ALPINEALPINE Fan Token
|
$0.294 | $0.307 | $0.293 | $31.62万 | $498.82万 | -2.33% |
相关站点
共 40 个
Plasma _数字货币市值
LayerZero _比特币
CRWVB _BTC行情
MegaETH _比特币
Hedera _比特币
Plasma _币种排行
TONToken _数字货币市值
Filecoin _数字货币市值
Tether Gold _比特币
Mitosis _数字货币市值
Celo _加密货币行情
Ondo _比特币行情
Aptos _加密货币行情
Plasma _币种排行
Sei _币种排行
Worldcoin _比特币行情
Aave _加密货币行情
Caldera _比特币
Celo _加密货币行情
BNB _加密货币行情
Tether Gold _数字货币市值
EUR _加密货币行情
QQQB _比特币行情
MegaETH _以太坊ETH价格
BNB _比特币
BitTensor _比特币
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _数字货币市值
KORUB _以太坊ETH价格
SKHYB _数字货币市值
MARSCOIN _以太坊ETH价格
First Digital _数字货币市值
SKHYB _币种排行
Gitcoin _BTC行情
USD1 _以太坊ETH价格
Ripple USD _比特币
Haedal _BTC行情
Litecoin _币种排行