24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 214 |
REZRenzo
|
$0.003891 | $0.004173 | $0.00385 | $71.87万 | $442.65万 | -5.01% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 113 |
CAKEPancakeSwap
|
$1.862 | $1.94 | $1.86 | $197.14万 | $5.94亿 | -2.82% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.31% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006123 | $0.00006398 | $0.00006093 | $62.43万 | $2,573.64万 | -3.77% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $424.85万 | $16.07亿 | -1.58% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 164 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $101.49万 | $2.05亿 | -5.35% |
| 264 |
SKYSky
|
$0.06508 | $0.0682 | $0.06503 | $54.23万 | $15.33亿 | -3.54% |
| 313 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.33万 | $2,630.34万 | -11.40% |
| 575 |
MEMagic Eden
|
$0.0516 | $0.05546 | $0.05121 | $12.86万 | $690.30万 | -6.81% |
| 48 |
QNTQuant
|
$198.45 | $205.54 | $195.80 | $786.09万 | $23.82亿 | 0.11% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.49亿 | $712.27亿 | 0.01% |
| 582 |
GASGas
|
$1.152 | $1.19 | $1.15 | $12.09万 | $7,515.15万 | -2.95% |
| 47 |
ARBArbitrum
|
$0.1565 | $0.1654 | $0.1553 | $811.25万 | $10.79亿 | -4.28% |
| 394 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.22万 | $498.82万 | -1.65% |
相关站点
共 40 个
Bubblemaps _币种排行
Plasma _比特币行情
Zcash _比特币
Sui _BTC行情
Caldera _加密货币行情
DRAMB _比特币
DRAMB _比特币行情
Litecoin _比特币行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
Bitcoin _BTC行情
INTWB _比特币行情
Tether Gold _BTC行情
Origin _加密货币行情
Avalanche _BTC行情
BNB _以太坊ETH价格
Polkadot _币种排行
Cardano _币种排行
Sei _数字货币市值
Internet _BTC行情
TQQQB _币种排行
Origin _比特币
GOOGLB _比特币行情
Ethereum _币种排行
RWUSD _比特币
Internet _以太坊ETH价格
Ondo _比特币
Pump.fun _加密货币行情
Pendle _加密货币行情
Stellar _以太坊ETH价格
Ethereum _比特币
TRON _比特币
Artificial _币种排行
Zcash _BTC行情
Ripple USD _币种排行
Ondo _以太坊ETH价格
Solana _BTC行情
Celestia _比特币
Stellar _比特币行情
BFUSD _比特币行情