24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0509
24H 成交量$19.23万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 223 |
REZRenzo
|
$0.003898 | $0.00416 | $0.00385 | $71.13万 | $442.65万 | -5.89% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.94万 | $5.94亿 | -2.98% |
| 661 |
SQQQBSQQQB
|
$43.34 | $43.81 | $40.45 | $5.88万 | — | 6.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.61万 | $2,573.64万 | -2.96% |
| 72 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.96万 | $16.07亿 | -0.21% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 194 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.68万 | $2.05亿 | -5.25% |
| 166 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $101.39万 | $15.33亿 | -4.36% |
| 301 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $46.43万 | $2,630.34万 | -11.62% |
| 547 |
MEMagic Eden
|
$0.05049 | $0.05521 | $0.05027 | $17.02万 | $690.30万 | -7.61% |
| 46 |
QNTQuant
|
$194.03 | $205.54 | $192.29 | $807.84万 | $23.82亿 | -3.33% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
| 614 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.87% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $804.04万 | $10.79亿 | -5.70% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
相关站点
共 40 个
Aave _数字货币市值
Pendle _以太坊ETH价格
Initia _币种排行
NFPrompt _比特币行情
LITEB _币种排行
RedStone _币种排行
XRP _BTC行情
INTCB _数字货币市值
Pump.fun _比特币
MARSCOIN _数字货币市值
Bitcoin _币种排行
MUB _比特币行情
Ethereum _加密货币行情
Stellar _数字货币市值
Mitosis _BTC行情
Bitcoin _比特币行情
Solana _币种排行
TQQQB _加密货币行情
USDC _比特币行情
Injective _加密货币行情
BNCB _BTC行情
Lisk _比特币
Injective _币种排行
Plasma _BTC行情
Litecoin _币种排行
EUR _加密货币行情
United Stables _数字货币市值
Quant _币种排行
Gram _BTC行情
Filecoin _以太坊ETH价格
BFUSD _币种排行
First Digital _BTC行情
Solana _币种排行
First Digital _比特币行情
TQQQB _比特币
CRCLB _加密货币行情
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _比特币行情