24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03944
24H 成交量$98.63万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 223 |
REZRenzo
|
$0.003881 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -6.50% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.50% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.97万 | $16.07亿 | -1.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
| 169 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.47万 | $15.33亿 | -4.68% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 555 |
MEMagic Eden
|
$0.05074 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -8.28% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $796.77万 | $23.82亿 | -3.09% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.54% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1652 | $0.1543 | $858.36万 | $10.79亿 | -5.47% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.25万 | $498.82万 | -0.67% |
相关站点
共 40 个
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _比特币行情
Stellar _币种排行
USDC _数字货币市值
Pendle _比特币行情
INTCB _比特币行情
Stellar _数字货币市值
Ondo _比特币
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币行情
Solana _加密货币行情
DRAMB _BTC行情
NVDAB _比特币
Cardano _以太坊ETH价格
Zcash _加密货币行情
SOXLB _比特币
Zcash _比特币行情
Litecoin _币种排行
SNDKB _比特币行情
Ripple USD _比特币
Cardano _以太坊ETH价格
Uniswap _加密货币行情
GOOGLB _比特币行情
牛来 _数字货币市值
First Digital _BTC行情
Filecoin _比特币
AAPLB _比特币行情
TRON _BTC行情
Dogecoin _数字货币市值
BEAMX _比特币行情
DRAMB _BTC行情
CRWVB _数字货币市值
Gram _BTC行情
Celestia _加密货币行情
Ripple USD _币种排行
Origin _比特币行情
RWUSD _BTC行情
Dogecoin _币种排行