24H 最高$0.0052
24H 最低$0.00492
今日开盘$0.00516
24H 成交量$30.80万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 202 |
REZRenzo
|
$0.003906 | $0.004173 | $0.003863 | $74.19万 | $474.74万 | -5.42% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 109 |
CAKEPancakeSwap
|
$1.886 | $1.94 | $1.87 | $197.42万 | $6.66亿 | -2.13% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.83% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006404 | $0.0000619 | $39.07万 | $2,678.41万 | -2.32% |
| 70 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $399.66万 | $16.30亿 | -0.84% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 159 |
KITEKite
|
$0.1149 | $0.1235 | $0.1143 | $101.93万 | $2.19亿 | -4.96% |
| 270 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $50.23万 | $15.88亿 | -2.96% |
| 305 |
SOMISomnia
|
$0.1642 | $0.1879 | $0.1623 | $42.09万 | $2,960.09万 | -11.15% |
| 588 |
MEMagic Eden
|
$0.05245 | $0.0558 | $0.0522 | $11.16万 | $743.92万 | -6.00% |
| 49 |
QNTQuant
|
$200.66 | $205.54 | $195.80 | $725.16万 | $23.95亿 | 0.91% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $715.68亿 | -0.00% |
| 575 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.43% |
| 45 |
ARBArbitrum
|
$0.1591 | $0.1657 | $0.1574 | $786.15万 | $11.34亿 | -3.58% |
| 362 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.295 | $34.90万 | $508.38万 | -1.63% |
相关站点
共 40 个
Polkadot _币种排行
Stellar _数字货币市值
SOXLB _BTC行情
United Stables _币种排行
Sophon _加密货币行情
First Digital _币种排行
INTWB _加密货币行情
Tether Gold _加密货币行情
Quant _BTC行情
Bitcoin _币种排行
Official _加密货币行情
Gram _比特币行情
Pepe _比特币行情
Avalanche _比特币
Sophon _比特币行情
TRON _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _BTC行情
Artificial _数字货币市值
Injective _币种排行
CRCLB _加密货币行情
Quant _比特币
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
Lisk _数字货币市值
Bitcoin _币种排行
NFPrompt _加密货币行情
Uniswap _比特币行情
LITEB _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTWB _比特币
EUR _加密货币行情
Lisk _数字货币市值
Litecoin _比特币
Filecoin _比特币行情
Hyperliquid _比特币行情
Pump.fun _数字货币市值