24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 209 |
REZRenzo
|
$0.003939 | $0.004181 | $0.003925 | $70.09万 | $474.74万 | -4.97% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 107 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.88 | $201.17万 | $6.66亿 | -2.58% |
| 690 |
SQQQBSQQQB
|
$40.75 | $41.33 | $40.45 | $1.78万 | — | -0.42% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006414 | $0.000062 | $37.73万 | $2,678.41万 | -2.40% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $387.39万 | $16.30亿 | -1.16% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 160 |
KITEKite
|
$0.1173 | $0.1235 | $0.1165 | $98.22万 | $2.19亿 | -3.06% |
| 261 |
SKYSky
|
$0.06606 | $0.0684 | $0.06579 | $50.83万 | $15.88亿 | -3.35% |
| 306 |
SOMISomnia
|
$0.1663 | $0.1879 | $0.1623 | $40.72万 | $2,960.09万 | -10.59% |
| 593 |
MEMagic Eden
|
$0.0529 | $0.05593 | $0.05249 | $10.58万 | $743.92万 | -5.40% |
| 51 |
QNTQuant
|
$203.84 | $205.54 | $195.80 | $687.08万 | $23.95亿 | 2.91% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.93亿 | $715.68亿 | 0.01% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -1.93% |
| 42 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1574 | $864.82万 | $11.34亿 | -3.50% |
| 351 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.08万 | $508.38万 | -0.99% |
相关站点
共 40 个
Artificial _币种排行
Haedal _以太坊ETH价格
Aster _币种排行
Polkadot _数字货币市值
SOXLB _加密货币行情
NVDAB _BTC行情
First Digital _币种排行
Stellar _比特币行情
Injective _以太坊ETH价格
BFUSD _BTC行情
Pepe _加密货币行情
BFUSD _以太坊ETH价格
RedStone _数字货币市值
牛来 _比特币行情
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
Solana _BTC行情
NVDAB _BTC行情
BFUSD _比特币行情
Holo _加密货币行情
Sophon _以太坊ETH价格
BNCB _数字货币市值
CRWVB _以太坊ETH价格
Stellar _数字货币市值
Celo _加密货币行情
PAX Gold _比特币
LITEB _数字货币市值
MARSCOIN _比特币
Official _比特币行情
EUR _币种排行
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
MegaETH _加密货币行情
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _数字货币市值
Filecoin _加密货币行情
Quant _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情