24H 最高$0.00433
24H 最低$0.00402
今日开盘$0.00429
24H 成交量$26.90万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 225 |
REZRenzo
|
$0.00384 | $0.004113 | $0.003838 | $68.50万 | $442.65万 | -5.95% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 127 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $164.76万 | $5.94亿 | -3.82% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $443.00万 | $16.07亿 | -2.20% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 184 |
KITEKite
|
$0.1159 | $0.1217 | $0.1127 | $89.36万 | $2.05亿 | -3.98% |
| 165 |
SKYSky
|
$0.06413 | $0.0682 | $0.06358 | $103.38万 | $15.33亿 | -5.34% |
| 282 |
SOMISomnia
|
$0.1592 | $0.1875 | $0.1586 | $51.27万 | $2,630.34万 | -14.96% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 46 |
QNTQuant
|
$192.81 | $205.54 | $192.29 | $828.78万 | $23.82亿 | -3.88% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.02% |
| 610 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -2.38% |
| 54 |
ARBArbitrum
|
$0.1518 | $0.1639 | $0.1517 | $676.69万 | $10.79亿 | -6.35% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.02万 | $498.82万 | -2.30% |
相关站点
共 40 个
Zcash _加密货币行情
NFPrompt _比特币行情
KORUB _币种排行
Celestia _以太坊ETH价格
Holo _BTC行情
Ethereum _以太坊ETH价格
Polkadot _BTC行情
OFFICIAL TRUMP _比特币
Solana _比特币
Plasma _比特币行情
RedStone _币种排行
BNCB _加密货币行情
INTCB _数字货币市值
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
MRVLB _加密货币行情
QQQB _比特币行情
Aerodrome _比特币
Holo _BTC行情
Aave _比特币
Dogecoin _比特币行情
Injective _加密货币行情
Pendle _比特币行情
Hedera _比特币
Pudgy Penguins _币种排行
Pump.fun _币种排行
Ripple USD _比特币
Internet _比特币行情
CRWVB _数字货币市值
Solana _以太坊ETH价格
Plasma _比特币行情
Haedal _以太坊ETH价格
Holo _加密货币行情
牛来 _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _比特币
Internet _比特币行情
Gram _BTC行情
SOXLB _币种排行