24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0411
24H 成交量$76.56万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 224 |
REZRenzo
|
$0.003914 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -4.63% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $178.92万 | $5.94亿 | -2.78% |
| 673 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.70万 | — | 4.67% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.16% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $435.08万 | $16.07亿 | -1.16% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $97.13万 | $2.05亿 | -5.19% |
| 172 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $95.52万 | $15.33亿 | -4.26% |
| 314 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.41% |
| 566 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.55万 | $690.30万 | -6.87% |
| 47 |
QNTQuant
|
$193.39 | $205.54 | $192.29 | $839.75万 | $23.82亿 | -2.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.58亿 | $712.27亿 | 0.04% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.14 | $12.10万 | $7,515.15万 | -2.79% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1654 | $0.1543 | $835.89万 | $10.79亿 | -4.07% |
| 419 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $29.40万 | $498.82万 | -1.34% |
相关站点
共 40 个
Sui _以太坊ETH价格
Tether Gold _币种排行
Pepe _比特币行情
TQQQB _以太坊ETH价格
United Stables _币种排行
Injective _加密货币行情
牛来 _数字货币市值
SOXLB _以太坊ETH价格
EUR _BTC行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币行情
USD1 _数字货币市值
SNXXB _数字货币市值
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
RedStone _比特币
Bitcoin _比特币行情
RedStone _比特币
Worldcoin _数字货币市值
Bubblemaps _比特币行情
Stellar _币种排行
Stacks _比特币
MSTRB _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _数字货币市值
Artificial _比特币行情
Caldera _比特币行情
Cardano _比特币
LITEB _比特币
Sophon _以太坊ETH价格
Artificial _加密货币行情
MUB _比特币
Bubblemaps _币种排行
CRWVB _数字货币市值
MegaETH _比特币
BEAMX _BTC行情
CRCLB _BTC行情
RedStone _加密货币行情
Pump.fun _比特币