24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3849
24H 成交量$670.21万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 360 |
REZRenzo
|
$0.003849 | $0.003943 | $0.003778 | $35.16万 | $3,577.42万 | -1.56% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 125 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.61万 | $6.13亿 | 0.54% |
| 559 |
SQQQBSQQQB
|
$42.24 | $44.02 | $42.09 | $14.32万 | — | 0.33% |
| 309 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $42.83万 | $2,613.43万 | 1.65% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.68万 | $15.99亿 | 0.75% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 128 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.65万 | $2.91亿 | 4.64% |
| 147 |
SKYSky
|
$0.06618 | $0.0664 | $0.06358 | $109.99万 | $15.44亿 | 1.82% |
| 378 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $32.17万 | $2,607.12万 | 0.06% |
| 531 |
MEMagic Eden
|
$0.05249 | $0.05285 | $0.0496 | $16.12万 | $3,339.28万 | 2.10% |
| 40 |
QNTQuant
|
$192.09 | $200.58 | $188.87 | $982.27万 | $28.33亿 | -2.02% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.87亿 | $707.84亿 | -0.02% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.61% |
| 59 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $548.95万 | $10.92亿 | 1.34% |
| 338 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.35万 | $498.82万 | 1.67% |
相关站点
共 40 个
Tether Gold _加密货币行情
瑞波币 _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _币种排行
SNXXB _加密货币行情
大零币 _BTC行情
Solana _数字货币市值
Morpho _比特币
USDC _比特币
Caldera _数字货币市值
Aerodrome _比特币
Ripple USD _比特币行情
QQQB _币种排行
TONToken _数字货币市值
BEAMX _数字货币市值
恒星币 _加密货币行情
World Liberty _加密货币行情
币安币 _加密货币行情
比特币 _比特币行情
SOXSB _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _以太坊ETH价格
MegaETH _数字货币市值
Vanar Chain _BTC行情
大零币 _数字货币市值
应用链 _加密货币行情
Huma Finance _BTC行情
INTWB _币种排行
Official Trump _比特币行情
莱特币 _以太坊ETH价格
Plasma _加密货币行情
SOXSB _数字货币市值
RWUSD _币种排行
Gitcoin _BTC行情
Chainlink _比特币行情
Aster _数字货币市值
Midnight _比特币行情
狗币 _币种排行
Plasma _比特币
United Stables _BTC行情