24H 最高$529.87
24H 最低$505.88
今日开盘$523.51
24H 成交量$102.97万
流通市值—
24H 涨跌额(-$17.44)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 236 |
REZRenzo
|
$0.003835 | $0.004031 | $0.003824 | $63.57万 | $442.65万 | -4.20% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $5.96万 | — | 7.58% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 519 |
MEMagic Eden
|
$0.05044 | $0.054 | $0.0496 | $19.10万 | $690.30万 | -6.58% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.26万 | $7,515.15万 | -1.97% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1616 | $0.1514 | $650.86万 | $10.79亿 | -5.51% |
| 496 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.81万 | $498.82万 | -0.99% |
相关站点
共 40 个
Ripple USD _比特币
Quant _以太坊ETH价格
Cosmos _比特币行情
BNB _加密货币行情
INTWB _以太坊ETH价格
INTCB _以太坊ETH价格
NFPrompt _比特币
Bubblemaps _BTC行情
MegaETH _BTC行情
Avalanche _比特币
Huma Finance _加密货币行情
LITEB _币种排行
TSLAB _币种排行
Mitosis _币种排行
Pepe _币种排行
Injective _数字货币市值
PAX Gold _币种排行
Caldera _加密货币行情
Ethereum _币种排行
BNCB _比特币
SKHYB _比特币
Zcash _数字货币市值
Uniswap _币种排行
Mitosis _比特币行情
LayerZero _比特币
Ethereum _BTC行情
First Digital _比特币行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Pendle _数字货币市值
XRP _数字货币市值
MegaETH _BTC行情
Lisk _BTC行情
RedStone _BTC行情
Aave _比特币行情
Origin _数字货币市值
LITEB _数字货币市值
RedStone _BTC行情
MegaETH _数字货币市值
Stellar _比特币