24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 267 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $55.05万 | $442.65万 | -4.24% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 127 |
CAKEPancakeSwap
|
$1.833 | $1.90 | $1.82 | $155.77万 | $5.94亿 | -3.63% |
| 657 |
SQQQBSQQQB
|
$43.3 | $44.02 | $40.45 | $6.47万 | — | 6.28% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.76% |
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 522 |
MEMagic Eden
|
$0.05071 | $0.0536 | $0.0496 | $18.09万 | $690.30万 | -5.39% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 586 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.29% |
| 61 |
ARBArbitrum
|
$0.1543 | $0.1609 | $0.1514 | $579.50万 | $10.79亿 | -3.98% |
| 494 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $498.82万 | -1.00% |
相关站点
共 40 个
SNXXB _加密货币行情
OFFICIAL TRUMP _币种排行
MUB _以太坊ETH价格
SNXXB _比特币
Bitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USD1 _币种排行
BitTensor _以太坊ETH价格
Aerodrome _币种排行
Aster _币种排行
SNDKB _数字货币市值
Pudgy Penguins _比特币
Artificial _以太坊ETH价格
Bitcoin _比特币行情
Arbitrum _币种排行
Haedal _比特币行情
MegaETH _数字货币市值
BNB _数字货币市值
Ethereum _以太坊ETH价格
TRON _数字货币市值
Zcash _币种排行
Caldera _BTC行情
TQQQB _比特币行情
Filecoin _数字货币市值
Litecoin _币种排行
INTWB _以太坊ETH价格
Injective _数字货币市值
USDC _BTC行情
Filecoin _BTC行情
KORUB _以太坊ETH价格
First Digital _BTC行情
Filecoin _比特币行情
Official _币种排行
QQQB _比特币
BFUSD _加密货币行情
USD1 _比特币行情
Hedera _比特币
CRWVB _比特币
USD1 _比特币行情
TONToken _数字货币市值