24H 最高$0.053
24H 最低$0.0484
今日开盘$0.0525
24H 成交量$42.50万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 213 |
REZRenzo
|
$0.003099 | $0.00343 | $0.003069 | $64.20万 | $373.88万 | -6.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 113 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $173.82万 | $5.95亿 | -3.96% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 5.89% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005253 | $0.00005705 | $0.00005233 | $56.12万 | $2,328.07万 | -6.08% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.82万 | $14.10亿 | -5.63% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 125 |
KITEKite
|
$0.1298 | $0.1314 | $0.1262 | $155.66万 | $2.36亿 | 0.46% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $99.31万 | $13.43亿 | -1.69% |
| 469 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $17.79万 | $2,520.69万 | -5.02% |
| 343 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.29万 | $558.69万 | -5.32% |
| 48 |
QNTQuant
|
$158.51 | $168.97 | $154.14 | $785.56万 | $19.63亿 | -2.98% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.67亿 | $692.47亿 | 0.00% |
| 541 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.49万 | $6,575.86万 | -3.63% |
| 55 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.138 | $677.55万 | $10.01亿 | -5.39% |
| 415 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.84万 | $452.90万 | -2.58% |