24H 最高$359.33
24H 最低$329.49
今日开盘$354.04
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$22.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 222 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.26万 | $442.65万 | -6.05% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.05万 | $5.94亿 | -3.24% |
| 662 |
SQQQBSQQQB
|
$42.97 | $43.81 | $40.45 | $5.59万 | — | 5.16% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.44% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.42万 | $16.07亿 | -1.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $92.02万 | $2.05亿 | -4.16% |
| 170 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.11万 | $15.33亿 | -4.42% |
| 307 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $45.88万 | $2,630.34万 | -10.63% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.27万 | $690.30万 | -8.24% |
| 50 |
QNTQuant
|
$194.25 | $205.54 | $192.29 | $802.40万 | $23.82亿 | -4.26% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.18万 | $7,515.15万 | -2.45% |
| 46 |
ARBArbitrum
|
$0.1557 | $0.1652 | $0.1543 | $859.80万 | $10.79亿 | -5.29% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
相关站点
共 40 个
Solana _数字货币市值
QQQB _币种排行
Hyperliquid _数字货币市值
Aave _比特币
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
MUB _以太坊ETH价格
Litecoin _币种排行
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
Aster _比特币行情
Caldera _以太坊ETH价格
TSLAB _BTC行情
THORChain _数字货币市值
Aster _比特币行情
USD1 _BTC行情
Uniswap _比特币
USDC _以太坊ETH价格
Aster _比特币
Ethereum _比特币
RWUSD _以太坊ETH价格
Ethereum _加密货币行情
MSTRB _加密货币行情
Initia _数字货币市值
Haedal _数字货币市值
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _币种排行
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
MRVLB _加密货币行情
Sui _数字货币市值
Pump.fun _加密货币行情
Gitcoin _数字货币市值
INTWB _比特币
BitTensor _比特币
Initia _加密货币行情
BFUSD _比特币
Pendle _数字货币市值
Zcash _币种排行