24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 296 |
REZRenzo
|
$0.003948 | $0.00398 | $0.003709 | $54.14万 | $434.82万 | 3.41% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 115 |
CAKEPancakeSwap
|
$1.862 | $1.89 | $1.82 | $203.64万 | $6.17亿 | -1.27% |
| 599 |
SQQQBSQQQB
|
$46.41 | $49.34 | $46.11 | $13.77万 | — | -2.17% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005981 | $0.00006461 | $0.00005624 | $518.40万 | $2,518.07万 | -0.03% |
| 87 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $342.53万 | $15.11亿 | -1.12% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 161 |
KITEKite
|
$0.1131 | $0.1133 | $0.1044 | $115.67万 | $1.93亿 | 4.82% |
| 206 |
SKYSky
|
$0.06246 | $0.06428 | $0.06086 | $84.38万 | $14.92亿 | -2.22% |
| 493 |
SOMISomnia
|
$0.1662 | $0.1665 | $0.1547 | $24.26万 | $2,590.54万 | 1.53% |
| 547 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $18.91万 | $584.89万 | -0.86% |
| 40 |
QNTQuant
|
$200.65 | $203.86 | $191.09 | $1,218.47万 | $23.96亿 | 0.57% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.07亿 | $704.37亿 | -0.02% |
| 641 |
GASGas
|
$1.058 | $1.07 | $1.02 | $9.88万 | $6,874.00万 | -0.19% |
| 23 |
ARBArbitrum
|
$0.1821 | $0.188 | $0.1598 | $2,474.46万 | $11.60亿 | 7.56% |
| 461 |
ALPINEALPINE Fan Token
|
$0.289 | $0.291 | $0.273 | $28.10万 | $477.96万 | 0.00% |
相关站点
共 40 个
LayerZero _BTC行情
比特币 _加密货币行情
Sui _币种排行
BitTensor _BTC行情
Plasma _BTC行情
DRAMB _BTC行情
JUST _比特币行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
Aster _比特币行情
United Stables _币种排行
Near Protocol _比特币行情
大零币 _比特币
BFUSD _BTC行情
SOXSB _比特币行情
比特币 _加密货币行情
DRAMB _BTC行情
Zilliqa _BTC行情
MarsCoin _币种排行
Render _以太坊ETH价格
Reserve Rights _数字货币市值
NEXPACE _比特币
Filecoin _比特币
Polkadot _比特币行情
JUST _数字货币市值
EUR _数字货币市值
NFPrompt _加密货币行情
Worldcoin _比特币行情
Aptos _加密货币行情
JUST _加密货币行情
BMNRB _数字货币市值
Render _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Artificial _币种排行
Zilliqa _比特币行情
Zilliqa _加密货币行情
Shiba Inu _比特币
BFUSD _以太坊ETH价格
Aptos _比特币