24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 108 |
CAKEPancakeSwap
|
$1.887 | $1.94 | $1.87 | $193.01万 | $6.66亿 | -2.23% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006404 | $0.0000619 | $38.70万 | $2,678.41万 | -2.69% |
| 67 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $418.75万 | $16.30亿 | -0.63% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 157 |
KITEKite
|
$0.1134 | $0.1235 | $0.1127 | $102.07万 | $2.19亿 | -6.36% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 308 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $42.26万 | $2,960.09万 | -10.29% |
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.23亿 | $715.68亿 | 0.01% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.26% |
| 46 |
ARBArbitrum
|
$0.1586 | $0.1656 | $0.1574 | $785.01万 | $11.34亿 | -4.05% |
| 365 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $34.59万 | $508.38万 | -2.90% |
相关站点
共 40 个
Dogecoin _比特币
Quant _币种排行
BNB _BTC行情
NVDAB _比特币行情
United Stables _BTC行情
Artificial _比特币
DRAMB _币种排行
THORChain _以太坊ETH价格
SKHYB _数字货币市值
LITEB _加密货币行情
Ripple USD _币种排行
NFPrompt _BTC行情
Hashflow _数字货币市值
Arbitrum _加密货币行情
Uniswap _加密货币行情
Avalanche _比特币
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
INTWB _比特币行情
Pump.fun _BTC行情
Hedera _加密货币行情
Ripple USD _币种排行
Ripple USD _数字货币市值
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
Injective _BTC行情
NFPrompt _BTC行情
CRWVB _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _BTC行情
Holo _比特币行情
Avalanche _BTC行情
USDC _比特币
Chainlink _BTC行情
Litecoin _币种排行
Official _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格