24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$21.29万
流通市值$3,847.14万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 215 |
REZRenzo
|
$0.003913 | $0.004173 | $0.00385 | $76.28万 | $442.65万 | -5.00% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 125 |
CAKEPancakeSwap
|
$1.861 | $1.94 | $1.84 | $170.21万 | $5.94亿 | -2.62% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006139 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.29% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $441.87万 | $16.07亿 | -1.16% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 176 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 174 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $98.68万 | $15.33亿 | -4.27% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.03% |
| 562 |
MEMagic Eden
|
$0.05107 | $0.05546 | $0.05027 | $15.65万 | $690.30万 | -7.21% |
| 48 |
QNTQuant
|
$196 | $205.54 | $192.29 | $834.77万 | $23.82亿 | -2.48% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.88亿 | $712.27亿 | 0.04% |
| 590 |
GASGas
|
$1.157 | $1.19 | $1.14 | $12.61万 | $7,515.15万 | -2.20% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $840.41万 | $10.79亿 | -4.39% |
| 424 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Internet _数字货币市值
NFPrompt _比特币
Worldcoin _BTC行情
Aerodrome _数字货币市值
Mitosis _比特币行情
Injective _加密货币行情
SNXXB _以太坊ETH价格
Pendle _加密货币行情
BNB _币种排行
Aave _比特币行情
Worldcoin _以太坊ETH价格
RedStone _数字货币市值
AMDB _比特币
USDC _比特币
TSLAB _加密货币行情
Bitcoin Cash _比特币
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _数字货币市值
Mitosis _币种排行
Solana _以太坊ETH价格
Pepe _比特币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
LITEB _数字货币市值
BitTensor _数字货币市值
Caldera _比特币
MARSCOIN _币种排行
Injective _币种排行
Celo _比特币行情
SNDKB _加密货币行情
牛来 _加密货币行情
Eigenlayer _比特币
Bitcoin Cash _比特币行情
SNXXB _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币行情
Quant _以太坊ETH价格