24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2051
24H 成交量$440.44万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $442.65万 | -4.75% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.94亿 | -2.73% |
| 673 |
SQQQBSQQQB
|
$42.72 | $43.21 | $40.45 | $3.67万 | — | 3.89% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.20% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $16.07亿 | -1.06% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.36万 | $2.05亿 | -5.10% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.33亿 | -4.20% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.74% |
| 567 |
MEMagic Eden
|
$0.05103 | $0.05546 | $0.05027 | $14.50万 | $690.30万 | -6.95% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $23.82亿 | -2.17% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.12万 | $7,515.15万 | -2.88% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $834.29万 | $10.79亿 | -3.94% |
| 418 |
ALPINEALPINE Fan Token
|
$0.295 | $0.307 | $0.292 | $29.44万 | $498.82万 | -1.01% |
相关站点
共 40 个
BitTensor _比特币
Artificial _BTC行情
Injective _以太坊ETH价格
TQQQB _比特币
BNB _数字货币市值
Ethena USDe _比特币行情
TONToken _比特币行情
DRAMB _BTC行情
TRON _加密货币行情
BFUSD _数字货币市值
CRWVB _数字货币市值
Cardano _比特币行情
Initia _数字货币市值
Pendle _以太坊ETH价格
SNXXB _数字货币市值
MARSCOIN _比特币行情
Sui _比特币
Stellar _比特币行情
Sophon _BTC行情
Ethena _加密货币行情
CRCLB _比特币
Stellar _BTC行情
Ethena _加密货币行情
TONToken _以太坊ETH价格
Avalanche _币种排行
CRCLB _比特币
Aave _BTC行情
Pudgy Penguins _币种排行
NFPrompt _比特币
Arbitrum _加密货币行情
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Plasma _比特币行情
Pepe _BTC行情
NVDAB _比特币行情
TSLAB _数字货币市值
Aster _BTC行情
Gitcoin _加密货币行情
United Stables _BTC行情
Zcash _加密货币行情