24H 最高$943.13
24H 最低$680.48
今日开盘$833.08
24H 成交量$571.26万
流通市值—
24H 涨跌额(-$144.33)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 220 |
REZRenzo
|
$0.00392 | $0.00416 | $0.00385 | $71.53万 | $442.65万 | -5.31% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.39万 | $5.94亿 | -2.67% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.09% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.52万 | $2,573.64万 | -2.48% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $440.81万 | $16.07亿 | -0.53% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 166 |
SKYSky
|
$0.06461 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.91% |
| 302 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.80万 | $2,630.34万 | -11.44% |
| 550 |
MEMagic Eden
|
$0.051 | $0.05521 | $0.05027 | $16.79万 | $690.30万 | -6.30% |
| 50 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $784.03万 | $23.82亿 | -3.01% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.02% |
| 615 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.05万 | $7,515.15万 | -1.45% |
| 48 |
ARBArbitrum
|
$0.1564 | $0.1651 | $0.1543 | $788.50万 | $10.79亿 | -4.34% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.17万 | $498.82万 | -0.33% |
相关站点
共 40 个
INTCB _以太坊ETH价格
SNXXB _币种排行
SOXLB _BTC行情
Litecoin _比特币
Polkadot _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _数字货币市值
Caldera _比特币行情
Stellar _比特币
BitTensor _比特币行情
NVDAB _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Gitcoin _比特币行情
RedStone _币种排行
Ondo _BTC行情
Sui _数字货币市值
Plasma _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
Eigenlayer _比特币行情
TSLAB _数字货币市值
Origin _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _数字货币市值
Caldera _BTC行情
Sophon _比特币
AAPLB _比特币
Ethereum _比特币
Bitcoin _数字货币市值
SNDKB _比特币
Ethena USDe _加密货币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
SOXLB _比特币行情
BFUSD _BTC行情
INTWB _比特币
Aster _BTC行情