24H 最高$0.00208
24H 最低$0.001948
今日开盘$0.002021
24H 成交量$52.87万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 178 |
REZRenzo
|
$0.003167 | $0.003457 | $0.00311 | $104.96万 | $373.88万 | -8.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $263.26万 | $5.95亿 | -3.66% |
| 465 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.77万 | — | 6.73% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.0000537 | $0.00005705 | $0.0000525 | $65.66万 | $2,328.07万 | -3.73% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $394.86万 | $14.10亿 | -3.27% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 113 |
KITEKite
|
$0.1273 | $0.1314 | $0.1212 | $234.18万 | $2.36亿 | 3.58% |
| 177 |
SKYSky
|
$0.05708 | $0.05881 | $0.05573 | $108.38万 | $13.43亿 | -2.06% |
| 487 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.13万 | $2,520.69万 | 0.78% |
| 320 |
MEMagic Eden
|
$0.04126 | $0.04284 | $0.04019 | $39.93万 | $558.69万 | -1.57% |
| 44 |
QNTQuant
|
$157.85 | $168.97 | $154.56 | $1,061.14万 | $19.63亿 | -2.96% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.28亿 | $692.47亿 | -0.01% |
| 540 |
GASGas
|
$1.002 | $1.04 | $0.982 | $13.01万 | $6,575.86万 | -1.67% |
| 43 |
ARBArbitrum
|
$0.1419 | $0.1506 | $0.139 | $1,125.41万 | $10.01亿 | -4.06% |
| 410 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.93万 | $452.90万 | -1.11% |