24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 221 |
REZRenzo
|
$0.0039 | $0.004173 | $0.00385 | $70.97万 | $442.65万 | -5.18% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $180.06万 | $5.94亿 | -2.52% |
| 689 |
SQQQBSQQQB
|
$42.8 | $42.80 | $40.45 | $2.22万 | — | 4.04% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006085 | $61.95万 | $2,573.64万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.16% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 168 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.67万 | $2.05亿 | -4.80% |
| 263 |
SKYSky
|
$0.06501 | $0.0682 | $0.06478 | $54.90万 | $15.33亿 | -3.33% |
| 310 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.50万 | $2,630.34万 | -11.78% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 47 |
QNTQuant
|
$195.01 | $205.54 | $194.46 | $842.17万 | $23.82亿 | -1.23% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.13亿 | $712.27亿 | 0.02% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.60万 | $7,515.15万 | -2.96% |
| 48 |
ARBArbitrum
|
$0.1559 | $0.1654 | $0.1553 | $824.55万 | $10.79亿 | -3.94% |
| 403 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $31.02万 | $498.82万 | -1.00% |
相关站点
共 40 个
Polkadot _币种排行
SKHYB _比特币行情
AMDB _比特币
Artificial _比特币
Pepe _以太坊ETH价格
Mitosis _BTC行情
NVDAB _币种排行
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
BFUSD _数字货币市值
Bitcoin _比特币行情
Internet _BTC行情
Uniswap _BTC行情
USD1 _比特币行情
Ethena USDe _币种排行
Pepe _以太坊ETH价格
Celo _加密货币行情
Stellar _比特币行情
Gram _币种排行
AMDB _BTC行情
Hyperliquid _BTC行情
Tether Gold _币种排行
Ethena _加密货币行情
AMDB _币种排行
Origin _数字货币市值
USDC _BTC行情
Holo _数字货币市值
Huma Finance _以太坊ETH价格
Litecoin _BTC行情
1000CAT _比特币
Internet _比特币行情
Aave _BTC行情
ZAMA _以太坊ETH价格
BNB _数字货币市值
CRCLB _比特币
Chainlink _以太坊ETH价格
Solana _币种排行
INTCB _比特币
AMDB _比特币
Sui _数字货币市值