24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000716
24H 成交量$56.57万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 207 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $73.88万 | $442.65万 | -5.71% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 111 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.86 | $195.64万 | $5.94亿 | -3.02% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $421.79万 | $16.07亿 | -1.89% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 165 |
KITEKite
|
$0.1137 | $0.1235 | $0.1127 | $101.89万 | $2.05亿 | -6.19% |
| 270 |
SKYSky
|
$0.06543 | $0.0682 | $0.0653 | $52.22万 | $15.33亿 | -3.58% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1623 | $42.32万 | $2,630.34万 | -12.33% |
| 578 |
MEMagic Eden
|
$0.05127 | $0.05564 | $0.05121 | $12.18万 | $690.30万 | -7.85% |
| 50 |
QNTQuant
|
$198.05 | $205.54 | $195.80 | $767.00万 | $23.82亿 | 0.01% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.02亿 | $712.27亿 | 0.01% |
| 576 |
GASGas
|
$1.151 | $1.20 | $1.15 | $12.25万 | $7,515.15万 | -3.68% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $810.58万 | $10.79亿 | -4.88% |
| 385 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $33.07万 | $498.82万 | -2.30% |
相关站点
共 40 个
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
Litecoin _加密货币行情
Hedera _BTC行情
EUR _加密货币行情
Ondo _币种排行
Sophon _加密货币行情
Ethena _以太坊ETH价格
BNB _比特币行情
Worldcoin _BTC行情
SOXLB _比特币行情
Pepe _以太坊ETH价格
LITEB _加密货币行情
Hedera _数字货币市值
1000CAT _比特币
MSTRB _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _比特币
TRON _加密货币行情
MUB _比特币行情
Litecoin _币种排行
Huma Finance _数字货币市值
CRWVB _加密货币行情
GOOGLB _比特币行情
BNCB _数字货币市值
Avalanche _加密货币行情
TSLAB _数字货币市值
United Stables _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
TQQQB _以太坊ETH价格
MUB _币种排行
OFFICIAL TRUMP _比特币
Aptos _币种排行
ZAMA _数字货币市值
MSTRB _加密货币行情
SOXLB _币种排行
Aptos _以太坊ETH价格