24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.46万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 222 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $70.87万 | $442.65万 | -5.26% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 116 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.85 | $181.24万 | $5.94亿 | -2.78% |
| 679 |
SQQQBSQQQB
|
$42.81 | $42.93 | $40.45 | $2.96万 | — | 4.06% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006085 | $61.72万 | $2,573.64万 | -3.42% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.33万 | $16.07亿 | -0.85% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 170 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $97.57万 | $2.05亿 | -5.29% |
| 263 |
SKYSky
|
$0.06489 | $0.0682 | $0.06478 | $55.21万 | $15.33亿 | -3.38% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.67% |
| 572 |
MEMagic Eden
|
$0.05098 | $0.05546 | $0.05098 | $13.70万 | $690.30万 | -7.01% |
| 47 |
QNTQuant
|
$193.3 | $205.54 | $192.95 | $852.89万 | $23.82亿 | -2.00% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.22亿 | $712.27亿 | 0.02% |
| 588 |
GASGas
|
$1.145 | $1.19 | $1.15 | $11.80万 | $7,515.15万 | -3.29% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1654 | $0.1553 | $822.86万 | $10.79亿 | -4.01% |
| 402 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $31.09万 | $498.82万 | -1.00% |
相关站点
共 40 个
LITEB _比特币
Celestia _比特币
Hedera _比特币行情
DRAMB _币种排行
NFPrompt _数字货币市值
KORUB _BTC行情
BitTensor _BTC行情
Ethena USDe _比特币
Avalanche _数字货币市值
SKHYB _比特币行情
BitTensor _数字货币市值
Quant _以太坊ETH价格
AMDB _比特币
LayerZero _币种排行
Filecoin _比特币
1000CAT _币种排行
Gitcoin _数字货币市值
QQQB _加密货币行情
Litecoin _比特币
Uniswap _数字货币市值
Pepe _以太坊ETH价格
Celestia _BTC行情
ZAMA _比特币
SNDKB _比特币行情
USD1 _加密货币行情
Gitcoin _数字货币市值
Initia _币种排行
USD1 _以太坊ETH价格
Artificial _比特币
Origin _比特币行情
Aave _比特币
Sei _比特币
MUB _BTC行情
TONToken _比特币行情
Internet _数字货币市值
RWUSD _数字货币市值
Sei _BTC行情
THORChain _数字货币市值
Bubblemaps _比特币
Aave _以太坊ETH价格