24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 171 |
REZRenzo
|
$0.003214 | $0.003538 | $0.003165 | $108.07万 | $373.88万 | -8.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.28万 | $5.95亿 | -3.89% |
| 463 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.78万 | — | 7.00% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005459 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.28% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $349.37万 | $14.10亿 | -2.51% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.03万 | $2.36亿 | 3.67% |
| 167 |
SKYSky
|
$0.05687 | $0.05881 | $0.05624 | $111.75万 | $13.43亿 | -2.80% |
| 474 |
SOMISomnia
|
$0.1557 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.06% |
| 330 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $36.01万 | $558.69万 | -2.32% |
| 44 |
QNTQuant
|
$158.89 | $168.97 | $154.56 | $1,056.50万 | $19.63亿 | -1.82% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.30亿 | $692.47亿 | -0.01% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.38万 | $6,575.86万 | -2.98% |
| 37 |
ARBArbitrum
|
$0.1437 | $0.151 | $0.1416 | $1,333.32万 | $10.01亿 | -4.39% |
| 416 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $24.18万 | $452.90万 | -2.19% |