Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 205 |
REZRenzo
|
$0.003893 | $0.004173 | $0.003863 | $73.30万 | $474.74万 | -5.99% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 109 |
CAKEPancakeSwap
|
$1.888 | $1.94 | $1.87 | $195.79万 | $6.66亿 | -2.08% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.0000619 | $39.01万 | $2,678.41万 | -2.79% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $399.43万 | $16.30亿 | -1.05% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 158 |
KITEKite
|
$0.1141 | $0.1235 | $0.1139 | $101.87万 | $2.19亿 | -5.70% |
| 276 |
SKYSky
|
$0.06594 | $0.0682 | $0.06566 | $49.20万 | $15.88亿 | -2.87% |
| 307 |
SOMISomnia
|
$0.1651 | $0.1879 | $0.1623 | $42.11万 | $2,960.09万 | -10.52% |
| 589 |
MEMagic Eden
|
$0.05233 | $0.05579 | $0.0522 | $11.17万 | $743.92万 | -6.20% |
| 50 |
QNTQuant
|
$200.59 | $205.54 | $195.80 | $725.34万 | $23.95亿 | 1.08% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $715.68亿 | 0.00% |
| 576 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 46 |
ARBArbitrum
|
$0.1589 | $0.1657 | $0.1574 | $783.41万 | $11.34亿 | -3.58% |
| 358 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $35.32万 | $508.38万 | -1.30% |
相关站点
共 40 个
Near Protocol _币种排行
BitTensor _BTC行情
RedStone _以太坊ETH价格
Injective _加密货币行情
Dogecoin _比特币行情
Ondo _币种排行
Pepe _比特币行情
MSTRB _加密货币行情
Celestia _币种排行
Zcash _比特币行情
Pudgy Penguins _数字货币市值
Zcash _币种排行
TQQQB _比特币行情
Sei _币种排行
MARSCOIN _比特币行情
KORUB _比特币
Cardano _数字货币市值
Hyperliquid _加密货币行情
Aster _比特币
Cardano _BTC行情
Ethena USDe _BTC行情
Quant _BTC行情
BNCB _比特币
Gitcoin _BTC行情
Injective _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _比特币行情
SOXLB _加密货币行情
Sophon _比特币
Plasma _比特币行情
Internet _比特币行情
Official _数字货币市值
牛来 _数字货币市值
TONToken _以太坊ETH价格
XRP _比特币
PAX Gold _币种排行
Sui _数字货币市值
Sei _BTC行情
XRP _币种排行
CRCLB _以太坊ETH价格