24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09194
24H 成交量$46.90万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 131 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.40万 | $5.94亿 | -2.80% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -2.78% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.29万 | $2.05亿 | -4.41% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 314 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $45.19万 | $2,630.34万 | -8.37% |
| 523 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.17万 | $690.30万 | -4.92% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 56 |
ARBArbitrum
|
$0.1537 | $0.1614 | $0.1514 | $609.03万 | $10.79亿 | -4.36% |
| 501 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.22万 | $498.82万 | -0.99% |
相关站点
共 40 个
SNXXB _币种排行
Nomina _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _币种排行
LayerZero _币种排行
GOOGLB _以太坊ETH价格
TSLAB _加密货币行情
Pudgy Penguins _BTC行情
Celestia _比特币
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币
Uniswap _加密货币行情
Lisk _加密货币行情
NFPrompt _数字货币市值
DRAMB _BTC行情
KORUB _比特币行情
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
TSLAB _比特币
Cardano _加密货币行情
Litecoin _比特币行情
INTCB _比特币
Initia _以太坊ETH价格
Dogecoin _加密货币行情
Filecoin _加密货币行情
Lisk _比特币
Initia _币种排行
Plasma _数字货币市值
Near Protocol _比特币
Cosmos _币种排行
Plasma _以太坊ETH价格
MSTRB _加密货币行情
SNXXB _数字货币市值
Solana _数字货币市值
NBISB _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _数字货币市值
Hedera _加密货币行情