24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $173.92万 | $5.94亿 | -2.73% |
| 662 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.51万 | — | 5.83% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.59万 | $2,573.64万 | -2.78% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 192 |
KITEKite
|
$0.1164 | $0.1229 | $0.1127 | $86.08万 | $2.05亿 | -4.75% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 304 |
SOMISomnia
|
$0.1634 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -11.91% |
| 549 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.89万 | $690.30万 | -7.02% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.03% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 50 |
ARBArbitrum
|
$0.1551 | $0.1651 | $0.1543 | $790.09万 | $10.79亿 | -5.08% |
| 444 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.64万 | $498.82万 | -1.00% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Sophon _币种排行
Bitcoin _币种排行
CRWVB _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Avalanche _BTC行情
BNB _比特币
Internet _以太坊ETH价格
Eigenlayer _加密货币行情
Injective _比特币
Sophon _比特币
Dogecoin _以太坊ETH价格
GOOGLB _比特币
Lisk _比特币
ZAMA _以太坊ETH价格
Ondo _比特币行情
1000CAT _币种排行
Ethena USDe _币种排行
THORChain _比特币
First Digital _比特币
INTWB _BTC行情
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Cardano _币种排行
Worldcoin _BTC行情
Cardano _数字货币市值
Dogecoin _比特币
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
DRAMB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
SNDKB _比特币
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
DRAMB _比特币
AMDB _数字货币市值