24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 228 |
REZRenzo
|
$0.003861 | $0.004058 | $0.003824 | $65.62万 | $442.65万 | -4.76% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006337 | $0.00006052 | $59.21万 | $2,573.64万 | -3.89% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.19万 | $16.07亿 | -2.09% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
| 155 |
SKYSky
|
$0.06412 | $0.06745 | $0.06358 | $111.74万 | $15.33亿 | -4.92% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 514 |
MEMagic Eden
|
$0.05062 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.42% |
| 42 |
QNTQuant
|
$194.54 | $205.54 | $188.87 | $906.20万 | $23.82亿 | -2.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.64万 | $7,515.15万 | -2.13% |
| 55 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1514 | $662.45万 | $10.79亿 | -6.61% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.56万 | $498.82万 | -1.65% |
相关站点
共 40 个
USD1 _比特币行情
Litecoin _数字货币市值
Aster _数字货币市值
TONToken _比特币
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
Celo _BTC行情
Aerodrome _币种排行
Holo _加密货币行情
BNB _BTC行情
RedStone _以太坊ETH价格
PAX Gold _数字货币市值
Holo _数字货币市值
EUR _BTC行情
Initia _数字货币市值
RedStone _比特币行情
Near Protocol _币种排行
Injective _BTC行情
Dogecoin _数字货币市值
MUB _比特币
Initia _数字货币市值
Bubblemaps _数字货币市值
Sui _比特币行情
BNB _比特币
Haedal _BTC行情
QQQB _BTC行情
First Digital _BTC行情
Aave _比特币
Sui _比特币
EUR _比特币
SNXXB _比特币
SNDKB _比特币行情
Celestia _数字货币市值
First Digital _比特币
Origin _BTC行情
Stellar _比特币
SKHYB _数字货币市值
MegaETH _币种排行
TRON _比特币
XRP _币种排行