24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02417
24H 成交量$56.90万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 209 |
REZRenzo
|
$0.003924 | $0.004181 | $0.003914 | $70.38万 | $474.74万 | -5.47% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 107 |
CAKEPancakeSwap
|
$1.879 | $1.94 | $1.87 | $202.65万 | $6.66亿 | -2.89% |
| 690 |
SQQQBSQQQB
|
$40.96 | $41.33 | $40.45 | $1.89万 | — | 0.10% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006414 | $0.0000619 | $38.48万 | $2,678.41万 | -2.65% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $396.56万 | $16.30亿 | -1.16% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 162 |
KITEKite
|
$0.117 | $0.1235 | $0.1165 | $95.92万 | $2.19亿 | -3.39% |
| 261 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.25万 | $15.88亿 | -3.42% |
| 304 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1623 | $41.19万 | $2,960.09万 | -11.06% |
| 593 |
MEMagic Eden
|
$0.05262 | $0.0558 | $0.05229 | $10.85万 | $743.92万 | -5.70% |
| 51 |
QNTQuant
|
$202.2 | $205.54 | $195.80 | $696.63万 | $23.95亿 | 1.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.42亿 | $715.68亿 | 0.01% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 44 |
ARBArbitrum
|
$0.1591 | $0.1661 | $0.1574 | $797.56万 | $11.34亿 | -4.10% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
相关站点
共 40 个
Polkadot _比特币行情
Polkadot _比特币
KORUB _BTC行情
QQQB _币种排行
Haedal _币种排行
NFPrompt _加密货币行情
SNXXB _BTC行情
Filecoin _数字货币市值
Caldera _以太坊ETH价格
Zcash _币种排行
Artificial _比特币
Initia _比特币行情
Ethena USDe _比特币
Litecoin _比特币
Bitcoin Cash _币种排行
BNB _以太坊ETH价格
KORUB _比特币
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
Litecoin _比特币
USD1 _以太坊ETH价格
Aptos _数字货币市值
Initia _比特币
Aave _比特币行情
Artificial _币种排行
KORUB _加密货币行情
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格
Hashflow _数字货币市值
XRP _加密货币行情
LayerZero _数字货币市值
NFPrompt _比特币行情
Gram _比特币
Celestia _数字货币市值
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _比特币