24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 262 |
REZRenzo
|
$0.003935 | $0.00401 | $0.003709 | $65.02万 | $434.82万 | 3.80% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 93 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $332.90万 | $6.17亿 | -0.32% |
| 565 |
SQQQBSQQQB
|
$43.31 | $49.34 | $42.83 | $19.03万 | — | -8.99% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006461 | $0.00005624 | $532.42万 | $2,518.07万 | 2.15% |
| 89 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $368.09万 | $15.11亿 | 0.00% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 165 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $124.78万 | $1.93亿 | 6.69% |
| 199 |
SKYSky
|
$0.06262 | $0.06405 | $0.06086 | $93.60万 | $14.92亿 | -1.91% |
| 503 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $25.01万 | $2,590.54万 | 2.47% |
| 549 |
MEMagic Eden
|
$0.04433 | $0.04534 | $0.04153 | $20.76万 | $584.89万 | 1.00% |
| 40 |
QNTQuant
|
$195.88 | $203.86 | $191.09 | $1,327.27万 | $23.96亿 | -1.27% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.83亿 | $704.37亿 | -0.02% |
| 651 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.59万 | $6,874.00万 | 0.57% |
| 23 |
ARBArbitrum
|
$0.1804 | $0.188 | $0.1598 | $2,930.78万 | $11.60亿 | 7.25% |
| 475 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $28.11万 | $477.96万 | 0.35% |
相关站点
共 40 个
Aave _比特币
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _BTC行情
StraitsX USD _以太坊ETH价格
Test _BTC行情
莱特币 _币种排行
TONToken _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _加密货币行情
比特币 _加密货币行情
StraitsX USD _以太坊ETH价格
Solana _BTC行情
Zilliqa _BTC行情
Pump.fun _BTC行情
达世币 _比特币
Chainlink _以太坊ETH价格
Virtuals _比特币
First Neiro _币种排行
First Neiro _币种排行
DRAMB _加密货币行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
Initia _数字货币市值
ONEchain _币种排行
Internet _加密货币行情
Aptos _BTC行情
USD1 _币种排行
EUR _加密货币行情
Hyperliquid _加密货币行情
Gains Network _比特币行情
Solana _比特币行情
Holo _BTC行情
比特现金 _数字货币市值
Shiba Inu _以太坊ETH价格
DRAMB _比特币