24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 222 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.52万 | $442.65万 | -6.43% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 130 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $156.17万 | $5.94亿 | -3.55% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006397 | $0.00006054 | $62.06万 | $2,573.64万 | -4.06% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.80万 | $16.07亿 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $83.57万 | $2.05亿 | -5.23% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.70万 | $15.33亿 | -5.08% |
| 288 |
SOMISomnia
|
$0.16 | $0.1879 | $0.1593 | $49.76万 | $2,630.34万 | -14.12% |
| 531 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04988 | $18.02万 | $690.30万 | -9.09% |
| 45 |
QNTQuant
|
$193.44 | $205.54 | $192.29 | $800.35万 | $23.82亿 | -3.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1529 | $695.25万 | $10.79亿 | -6.12% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
相关站点
共 40 个
Ethena _数字货币市值
Uniswap _加密货币行情
TRON _比特币
First Digital _BTC行情
EUR _比特币
Caldera _币种排行
Holo _比特币
DRAMB _BTC行情
NBISB _币种排行
TSLAB _以太坊ETH价格
ZAMA _加密货币行情
MUB _数字货币市值
Worldcoin _比特币
Avalanche _BTC行情
MUB _以太坊ETH价格
Aave _币种排行
Hyperliquid _比特币行情
Quant _币种排行
Ethena _BTC行情
Ethena USDe _以太坊ETH价格
SOXLB _比特币行情
MRVLB _BTC行情
Hyperliquid _BTC行情
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _比特币
KORUB _加密货币行情
Tether Gold _BTC行情
INTCB _以太坊ETH价格
XRP _加密货币行情
BNCB _以太坊ETH价格
THORChain _币种排行
KORUB _比特币
Stellar _比特币
SNXXB _币种排行
CRWVB _币种排行
PAX Gold _比特币
ZAMA _数字货币市值
Cardano _比特币