Manchester City Fan Token
CITY · 美元计价
$0.259
-3.00%
≈ ￥1.7094
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.271
24H 最低$0.254
今日开盘$0.267
24H 成交量$23.32万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 222 |
REZRenzo
|
$0.003897 | $0.00416 | $0.00385 | $71.19万 | $442.65万 | -5.85% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $174.19万 | $5.94亿 | -3.04% |
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.44万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 192 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $85.75万 | $2.05亿 | -4.84% |
| 166 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $101.34万 | $15.33亿 | -4.26% |
| 303 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -11.97% |
| 550 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.90万 | $690.30万 | -7.12% |
| 50 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $790.10万 | $23.82亿 | -3.85% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.70% |
| 49 |
ARBArbitrum
|
$0.1547 | $0.1651 | $0.1543 | $790.65万 | $10.79亿 | -5.38% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.14万 | $498.82万 | -0.67% |
相关站点
共 40 个
Bitcoin _比特币
Bitcoin Cash _比特币行情
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Aster _加密货币行情
Aster _以太坊ETH价格
Injective _数字货币市值
NVDAB _数字货币市值
MRVLB _币种排行
Ethereum _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _BTC行情
Aave _加密货币行情
Near Protocol _比特币行情
TSLAB _比特币
Huma Finance _币种排行
Ethereum _加密货币行情
Polkadot _BTC行情
Aster _比特币行情
GOOGLB _比特币行情
USD1 _比特币
United Stables _比特币行情
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Ondo _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _加密货币行情
Plasma _数字货币市值
Sui _BTC行情
MARSCOIN _数字货币市值
Stellar _币种排行
1000CAT _比特币
Dogecoin _以太坊ETH价格
XRP _BTC行情
Ethereum _比特币行情
BNB _比特币
MSTRB _比特币
Stellar _比特币
MUB _币种排行