24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04332
24H 成交量$136.86万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 216 |
REZRenzo
|
$0.003896 | $0.004173 | $0.00385 | $76.25万 | $442.65万 | -5.46% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 125 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $170.04万 | $5.94亿 | -2.82% |
| 666 |
SQQQBSQQQB
|
$43.29 | $43.70 | $40.45 | $5.03万 | — | 5.38% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.90万 | $2,573.64万 | -3.59% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $440.79万 | $16.07亿 | -1.37% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 176 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $95.91万 | $2.05亿 | -5.49% |
| 173 |
SKYSky
|
$0.06449 | $0.0682 | $0.06358 | $98.53万 | $15.33亿 | -4.57% |
| 311 |
SOMISomnia
|
$0.1635 | $0.1879 | $0.1613 | $44.68万 | $2,630.34万 | -11.14% |
| 565 |
MEMagic Eden
|
$0.0508 | $0.05546 | $0.05027 | $15.49万 | $690.30万 | -7.57% |
| 48 |
QNTQuant
|
$195.01 | $205.54 | $192.29 | $837.84万 | $23.82亿 | -2.43% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.49万 | $7,515.15万 | -2.37% |
| 47 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $840.30万 | $10.79亿 | -4.76% |
| 422 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
牛来 _比特币
First Digital _以太坊ETH价格
Plasma _加密货币行情
NVDAB _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _币种排行
USDC _以太坊ETH价格
RWUSD _比特币
USD1 _以太坊ETH价格
Dogecoin _币种排行
BFUSD _BTC行情
Sophon _数字货币市值
BEAMX _数字货币市值
SOXLB _数字货币市值
AMDB _以太坊ETH价格
EUR _BTC行情
Ondo _币种排行
AMDB _加密货币行情
Initia _加密货币行情
Huma Finance _以太坊ETH价格
MUB _比特币
Pepe _加密货币行情
Chainlink _比特币行情
Celo _比特币行情
Avalanche _加密货币行情
Sophon _数字货币市值
Bitcoin Cash _数字货币市值
Aptos _比特币
SNXXB _数字货币市值
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
Eigenlayer _币种排行
Ethereum _BTC行情
SKHYB _比特币行情
Polkadot _数字货币市值
Initia _币种排行
TRON _比特币行情
MUB _比特币
BitTensor _币种排行