24H 最高$0.04226
24H 最低$0.03946
今日开盘$0.04211
24H 成交量$56.43万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 272 |
REZRenzo
|
$0.003771 | $0.003945 | $0.003709 | $48.45万 | $434.82万 | -3.31% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 315 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 111 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $137.67万 | $6.17亿 | -3.16% |
| 637 |
SQQQBSQQQB
|
$48.71 | $49.07 | $47.21 | $4.15万 | — | 2.33% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006461 | $0.00005878 | $391.84万 | $2,518.07万 | -0.64% |
| 82 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $234.31万 | $15.11亿 | -3.14% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 163 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $83.33万 | $1.93亿 | -1.22% |
| 184 |
SKYSky
|
$0.06194 | $0.06468 | $0.06086 | $73.98万 | $14.92亿 | -3.61% |
| 507 |
SOMISomnia
|
$0.1565 | $0.1671 | $0.1547 | $16.87万 | $2,590.54万 | -4.46% |
| 526 |
MEMagic Eden
|
$0.04272 | $0.04622 | $0.04153 | $15.39万 | $584.89万 | -7.27% |
| 37 |
QNTQuant
|
$193.77 | $203.65 | $191.09 | $700.76万 | $23.96亿 | -1.06% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.88亿 | $704.37亿 | -0.03% |
| 611 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.60% |
| 27 |
ARBArbitrum
|
$0.1642 | $0.1713 | $0.1598 | $948.80万 | $11.60亿 | -2.38% |
| 385 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.50万 | $477.96万 | -5.44% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Polkadot _比特币
United Stables _数字货币市值
Shiba Inu _比特币
Official _比特币行情
Caldera _以太坊ETH价格
Official _加密货币行情
Meteora _数字货币市值
Celestia _BTC行情
StraitsX USD _币种排行
币安币 _比特币
Arbitrum _以太坊ETH价格
Artificial _币种排行
Raydium _加密货币行情
ONEchain _加密货币行情
Shiba Inu _比特币行情
狗币 _币种排行
Shiba Inu _数字货币市值
比特现金 _比特币行情
Act I : The _数字货币市值
TONToken _比特币行情
Tether Gold _比特币行情
Filecoin _数字货币市值
Huma Finance _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _比特币
TONToken _币种排行
Arbitrum _BTC行情
Plasma _比特币
First Neiro _比特币
恒星币 _加密货币行情
TONToken _以太坊ETH价格
Aave _币种排行
ONEchain _BTC行情
Official _BTC行情
BitTensor _币种排行
Act I : The _数字货币市值
达世币 _BTC行情
Ethena _以太坊ETH价格