24H 最高$0.1122
24H 最低$0.107
今日开盘$0.1122
24H 成交量$10.51万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 230 |
REZRenzo
|
$0.003838 | $0.004097 | $0.003824 | $65.67万 | $442.65万 | -6.32% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006381 | $0.00006052 | $62.54万 | $2,573.64万 | -4.50% |
| 73 |
DOTPolkadot
|
$0.938 | $0.964 | $0.928 | $437.47万 | $16.07亿 | -2.60% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.32万 | $15.33亿 | -5.58% |
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 506 |
MEMagic Eden
|
$0.0501 | $0.05495 | $0.0496 | $20.03万 | $690.30万 | -8.83% |
| 44 |
QNTQuant
|
$192.43 | $205.54 | $188.87 | $915.49万 | $23.82亿 | -4.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.97万 | $7,515.15万 | -3.04% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $670.31万 | $10.79亿 | -6.30% |
| 458 |
ALPINEALPINE Fan Token
|
$0.3 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.64% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ondo _数字货币市值
Polkadot _数字货币市值
Stellar _数字货币市值
Mitosis _比特币行情
Mitosis _比特币
BNB _币种排行
Pump.fun _比特币
EUR _比特币行情
Injective _加密货币行情
LayerZero _BTC行情
SNDKB _以太坊ETH价格
Ethereum _币种排行
MegaETH _以太坊ETH价格
KORUB _数字货币市值
Zcash _以太坊ETH价格
TONToken _数字货币市值
BNCB _加密货币行情
NBISB _数字货币市值
Ethereum _数字货币市值
Caldera _BTC行情
GOOGLB _比特币行情
Aster _加密货币行情
SKHYB _数字货币市值
Ethena USDe _比特币行情
LayerZero _比特币
CRWVB _加密货币行情
Ondo _比特币行情
USD1 _BTC行情
Mitosis _币种排行
Dogecoin _以太坊ETH价格
Aster _数字货币市值
Uniswap _数字货币市值
Arbitrum _币种排行
Initia _数字货币市值
BNCB _以太坊ETH价格
Celestia _比特币
Gram _币种排行
BitTensor _比特币
Gram _数字货币市值