24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1925
24H 成交量$11.34万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 220 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.41万 | $442.65万 | -5.82% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $439.97万 | $16.07亿 | -0.63% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
| 170 |
SKYSky
|
$0.06453 | $0.0682 | $0.06358 | $99.41万 | $15.33亿 | -3.83% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 555 |
MEMagic Eden
|
$0.05091 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.32% |
| 48 |
QNTQuant
|
$195.35 | $205.54 | $192.29 | $823.71万 | $23.82亿 | -2.35% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 607 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -1.78% |
| 46 |
ARBArbitrum
|
$0.1558 | $0.1654 | $0.1543 | $860.35万 | $10.79亿 | -4.65% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.49万 | $498.82万 | -0.66% |
相关站点
共 40 个
Pepe _币种排行
Initia _BTC行情
Aave _以太坊ETH价格
Pump.fun _加密货币行情
LITEB _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _比特币
NFPrompt _币种排行
Aerodrome _BTC行情
Ethena USDe _币种排行
NBISB _比特币
DRAMB _BTC行情
RedStone _币种排行
Celo _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _数字货币市值
Ondo _BTC行情
Gram _币种排行
THORChain _比特币行情
TONToken _以太坊ETH价格
MRVLB _比特币
LayerZero _BTC行情
Hyperliquid _BTC行情
Stacks _数字货币市值
KORUB _比特币行情
Near Protocol _数字货币市值
MUB _币种排行
THORChain _数字货币市值
SKHYB _BTC行情
Celo _比特币行情
INTWB _币种排行
Pepe _比特币
LITEB _币种排行
Pump.fun _数字货币市值
AAPLB _币种排行
MARSCOIN _比特币行情
Stellar _数字货币市值
Origin _比特币
TRON _BTC行情
THORChain _比特币