24H 最高$0.01213
24H 最低$0.01167
今日开盘$0.01209
24H 成交量$40.00万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 208 |
REZRenzo
|
$0.003867 | $0.004173 | $0.00385 | $72.57万 | $442.65万 | -6.41% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.000061 | $53.32万 | $2,573.64万 | -4.02% |
| 68 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $422.85万 | $16.07亿 | -1.57% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
| 277 |
SKYSky
|
$0.06561 | $0.0682 | $0.06556 | $49.61万 | $15.33亿 | -3.43% |
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 582 |
MEMagic Eden
|
$0.05159 | $0.05569 | $0.05146 | $11.85万 | $690.30万 | -7.36% |
| 50 |
QNTQuant
|
$197.6 | $205.54 | $195.80 | $742.54万 | $23.82亿 | -0.64% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 575 |
GASGas
|
$1.154 | $1.20 | $1.15 | $12.14万 | $7,515.15万 | -3.51% |
| 45 |
ARBArbitrum
|
$0.1565 | $0.1654 | $0.1565 | $800.13万 | $10.79亿 | -4.92% |
| 386 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.40万 | $498.82万 | -2.30% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
BNB _加密货币行情
Pendle _比特币
DRAMB _加密货币行情
Stellar _BTC行情
KORUB _数字货币市值
United Stables _比特币行情
PAX Gold _加密货币行情
Stellar _币种排行
Mitosis _加密货币行情
QQQB _数字货币市值
Mitosis _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _比特币行情
Litecoin _数字货币市值
Near Protocol _币种排行
Sei _加密货币行情
牛来 _比特币
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _BTC行情
Chainlink _加密货币行情
SNDKB _币种排行
Celestia _BTC行情
Aerodrome _比特币
MegaETH _以太坊ETH价格
Ethereum _加密货币行情
Haedal _比特币
Injective _加密货币行情
TRON _以太坊ETH价格
Gitcoin _加密货币行情
KORUB _币种排行
SKHYB _以太坊ETH价格
INTWB _以太坊ETH价格
MSTRB _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币