24H 最高$0.861
24H 最低$0.818
今日开盘$0.86
24H 成交量$57.15万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 230 |
REZRenzo
|
$0.00389 | $0.004093 | $0.003824 | $65.42万 | $442.65万 | -4.68% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 155 |
SKYSky
|
$0.06444 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -4.89% |
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 511 |
MEMagic Eden
|
$0.05049 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.43% |
| 44 |
QNTQuant
|
$195.6 | $205.54 | $188.87 | $911.40万 | $23.82亿 | -2.35% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 54 |
ARBArbitrum
|
$0.1537 | $0.1639 | $0.1514 | $669.87万 | $10.79亿 | -5.71% |
| 465 |
ALPINEALPINE Fan Token
|
$0.301 | $0.305 | $0.292 | $24.48万 | $498.82万 | -0.33% |
相关站点
共 40 个
USD1 _BTC行情
Origin _BTC行情
1000CAT _币种排行
TQQQB _比特币行情
Caldera _加密货币行情
Holo _比特币
Ethena _加密货币行情
TONToken _币种排行
Holo _比特币行情
AMDB _数字货币市值
Bitcoin _币种排行
Sui _加密货币行情
Celo _比特币行情
NVDAB _BTC行情
EUR _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _BTC行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
TRON _BTC行情
Origin _加密货币行情
Haedal _加密货币行情
LITEB _BTC行情
USDC _比特币行情
Sui _比特币行情
NBISB _BTC行情
Bitcoin _比特币行情
Near Protocol _数字货币市值
1000CAT _BTC行情
TRON _比特币行情
AAPLB _币种排行
Litecoin _币种排行
Ondo _比特币行情
Nomina _BTC行情
Nomina _BTC行情
Celestia _以太坊ETH价格
Pendle _比特币
Aster _比特币
Filecoin _加密货币行情