24H 最高$8.67
24H 最低$8.28
今日开盘$8.667
24H 成交量$1,406.79万
流通市值$35.47亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 229 |
REZRenzo
|
$0.00386 | $0.004054 | $0.003824 | $65.20万 | $442.65万 | -4.76% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.67万 | $5.94亿 | -3.35% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.99万 | — | 7.59% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006329 | $0.00006052 | $59.15万 | $2,573.64万 | -3.86% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $419.31万 | $16.07亿 | -2.51% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.04万 | $2.05亿 | -3.28% |
| 156 |
SKYSky
|
$0.06434 | $0.06736 | $0.06358 | $111.81万 | $15.33亿 | -4.48% |
| 271 |
SOMISomnia
|
$0.1569 | $0.1842 | $0.156 | $54.57万 | $2,630.34万 | -14.78% |
| 520 |
MEMagic Eden
|
$0.05077 | $0.05418 | $0.0496 | $19.16万 | $690.30万 | -6.17% |
| 43 |
QNTQuant
|
$194.21 | $205.54 | $188.87 | $905.25万 | $23.82亿 | -2.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.96% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1632 | $0.1514 | $656.77万 | $10.79亿 | -6.50% |
| 486 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.59万 | $498.82万 | -1.65% |
相关站点
共 40 个
Ethena _BTC行情
ZAMA _数字货币市值
INTWB _BTC行情
Ethereum _比特币
Aster _比特币行情
LITEB _币种排行
TRON _币种排行
USDC _币种排行
Mitosis _数字货币市值
Stellar _BTC行情
XRP _币种排行
KORUB _比特币
LITEB _比特币
Aave _币种排行
MegaETH _币种排行
LayerZero _以太坊ETH价格
QQQB _币种排行
Chainlink _比特币
Polkadot _数字货币市值
INTWB _数字货币市值
Bitcoin Cash _币种排行
LITEB _币种排行
CRCLB _数字货币市值
Cardano _比特币行情
Artificial _比特币行情
AMDB _以太坊ETH价格
Pump.fun _比特币
INTWB _加密货币行情
BFUSD _数字货币市值
Cosmos _比特币行情
Near Protocol _BTC行情
Lisk _比特币
Artificial _BTC行情
Cosmos _币种排行
Uniswap _以太坊ETH价格
1000CAT _BTC行情
Ondo _以太坊ETH价格
TONToken _币种排行
Nomina _以太坊ETH价格
Hyperliquid _比特币行情